CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:37.00
CallsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00037000 | 2024-06-14 12:04PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 26 | 10,427 | 412.50% |
| VIX240717C00037000 | 2024-06-13 12:29PM CDT | 2024-07-17 | 0.11 | 0.10 | 0.16 | 0.00 | - | 3,400 | 37,015 | 187.50% |
| VIX240821C00037000 | 2024-06-14 3:10PM CDT | 2024-08-21 | 0.31 | 0.28 | 0.33 | +0.05 | +19.23% | 354 | 8,298 | 153.32% |
| VIX240918C00037000 | 2024-06-12 1:00PM CDT | 2024-09-18 | 12.59 | 0.00 | 0.00 | 0.00 | - | 3,946 | 4,116 | 50.00% |
| VIX241016C00037000 | 2024-06-14 12:13PM CDT | 2024-10-16 | 0.54 | 0.00 | 0.00 | +0.01 | +1.89% | 3 | 1,076 | 50.00% |
| VIX241120C00037000 | 2024-06-07 10:07AM CDT | 2024-11-20 | 0.60 | 0.56 | 0.69 | 0.00 | - | 200 | 548 | 118.46% |
| VIX241218C00037000 | 2024-06-06 11:29AM CDT | 2024-12-18 | 0.68 | 0.62 | 0.76 | 0.00 | - | 200 | 317 | 112.01% |
PutsforJune 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00037000 | 2024-05-13 8:30AM CDT | 2024-07-17 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00037000 | 2024-06-07 8:30AM CDT | 2024-09-18 | 21.38 | 21.00 | 21.35 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.